Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 124.05 124.05 120.0 121.0 109.84 Thousand
27 Feb, 2023 121.0 124.63 119.75 120.5 106.34 Thousand
24 Feb, 2023 120.0 122.75 119.0 120.0 124.66 Thousand
23 Feb, 2023 118.52 120.0 118.42 118.5 52.94 Thousand
22 Feb, 2023 118.5 119.98 118.5 118.5 90.63 Thousand
21 Feb, 2023 121.0 122.69 118.0 120.75 158.35 Thousand
20 Feb, 2023 122.79 122.79 119.5 121.5 33.18 Thousand
17 Feb, 2023 122.0 123.08 119.5 120.0 126.06 Thousand
16 Feb, 2023 121.5 123.12 121.0 121.25 85.9 Thousand
15 Feb, 2023 121.5 124.26 121.0 121.5 27.32 Thousand