Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 116.47 117.61 115.0 116.75 108.16 Thousand
13 Mar, 2023 117.0 119.0 115.56 116.75 69.71 Thousand
10 Mar, 2023 117.0 119.0 117.0 117.0 33.28 Thousand
09 Mar, 2023 120.15 120.25 118.8 120.25 21.09 Thousand
08 Mar, 2023 118.5 121.0 118.5 119.75 36.39 Thousand
07 Mar, 2023 123.19 123.19 118.74 119.75 84.92 Thousand
06 Mar, 2023 121.0 122.4 120.75 120.75 37.53 Thousand
03 Mar, 2023 126.0 126.0 119.5 126.0 38.57 Thousand
02 Mar, 2023 121.0 123.4 119.5 120.75 22.88 Thousand
01 Mar, 2023 119.5 123.81 119.0 121.0 122.66 Thousand