Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 106.08 107.34 104.04 106.75 78.31 Thousand
27 Mar, 2023 107.0 112.5 107.0 107.0 74.15 Thousand
24 Mar, 2023 108.0 111.5 107.85 109.0 119.91 Thousand
23 Mar, 2023 109.0 112.5 108.0 112.5 142.99 Thousand
22 Mar, 2023 115.5 115.5 110.35 111.25 83.81 Thousand
21 Mar, 2023 110.5 113.64 110.5 112.0 70.34 Thousand
20 Mar, 2023 111.5 113.0 109.5 112.0 69.09 Thousand
17 Mar, 2023 113.0 116.88 110.0 110.0 125.89 Thousand
16 Mar, 2023 115.0 115.38 110.61 111.5 88.32 Thousand
15 Mar, 2023 115.0 118.0 110.0 113.0 65.53 Thousand