Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 126.91 126.91 124.22 126.75 14.3 Thousand
30 Nov, 2022 124.0 128.5 123.0 126.5 23.7 Thousand
29 Nov, 2022 129.0 133.0 120.0 120.0 80.73 Thousand
28 Nov, 2022 129.14 130.5 124.5 128.5 60.24 Thousand
25 Nov, 2022 131.0 131.02 124.5 128.75 42.88 Thousand
24 Nov, 2022 125.41 129.7 125.41 128.75 16.61 Thousand
23 Nov, 2022 129.0 132.5 124.9 129.0 28.69 Thousand
22 Nov, 2022 131.5 133.0 125.4 131.5 20.21 Thousand
21 Nov, 2022 129.0 129.8 125.83 128.5 40.6 Thousand
18 Nov, 2022 128.0 131.56 128.0 128.0 64.76 Thousand