Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 117.0 118.35 115.0 115.0 31.52 Thousand
11 Jul, 2022 118.7 119.5 117.04 117.5 61.24 Thousand
08 Jul, 2022 119.5 119.5 117.53 119.5 95.61 Thousand
07 Jul, 2022 118.77 119.0 117.0 118.5 84.07 Thousand
06 Jul, 2022 117.5 119.26 117.38 119.0 74.36 Thousand
05 Jul, 2022 115.38 119.5 115.38 117.75 44.44 Thousand
04 Jul, 2022 117.29 117.66 115.38 116.5 34.34 Thousand
01 Jul, 2022 118.0 118.0 115.38 117.5 104.53 Thousand
30 Jun, 2022 117.5 119.23 115.3 118.0 172.81 Thousand
29 Jun, 2022 117.83 120.5 117.83 119.25 228.42 Thousand