Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 134.5 136.0 133.0 134.5 127.31 Thousand
27 Apr, 2022 134.92 136.0 134.92 135.5 74.12 Thousand
26 Apr, 2022 137.0 137.0 135.03 135.5 136.96 Thousand
25 Apr, 2022 135.5 137.5 134.39 135.5 216.49 Thousand
22 Apr, 2022 139.5 140.66 137.0 137.0 285.39 Thousand
21 Apr, 2022 139.5 142.0 137.5 140.75 737.14 Thousand
20 Apr, 2022 138.56 138.56 136.04 137.25 202.43 Thousand
19 Apr, 2022 137.5 137.56 135.0 136.5 349.9 Thousand
14 Apr, 2022 138.5 139.5 132.0 135.25 284.47 Thousand
13 Apr, 2022 133.5 138.6 133.5 138.5 82.58 Thousand