Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 127.0 129.15 124.0 126.25 54.37 Thousand
14 Mar, 2022 124.56 129.0 123.0 126.0 79.85 Thousand
11 Mar, 2022 129.5 129.5 122.0 124.75 716.36 Thousand
10 Mar, 2022 126.5 129.36 124.0 125.75 98.19 Thousand
09 Mar, 2022 124.0 130.0 119.75 130.0 200.19 Thousand
08 Mar, 2022 120.0 121.71 114.0 119.0 184.98 Thousand
07 Mar, 2022 115.0 119.0 113.5 113.5 112.25 Thousand
04 Mar, 2022 112.0 118.37 112.0 112.0 154.19 Thousand
03 Mar, 2022 116.5 119.0 113.5 117.25 168.85 Thousand
02 Mar, 2022 117.5 120.0 113.0 120.0 169.65 Thousand