Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 118.0 119.5 118.0 118.5 54.16 Thousand
14 Feb, 2022 118.0 118.55 116.0 117.5 53.25 Thousand
11 Feb, 2022 119.0 119.97 118.53 119.0 94.93 Thousand
10 Feb, 2022 119.5 121.5 118.0 120.0 48.86 Thousand
09 Feb, 2022 120.0 120.65 118.75 120.0 103.04 Thousand
08 Feb, 2022 119.25 120.5 118.4 119.5 92.77 Thousand
07 Feb, 2022 116.0 119.3 114.5 116.0 192.17 Thousand
04 Feb, 2022 119.36 121.5 116.5 119.25 100.6 Thousand
03 Feb, 2022 115.5 119.75 115.5 119.25 95.55 Thousand
02 Feb, 2022 118.0 120.27 115.5 118.5 56.96 Thousand