Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 115.05 119.5 114.5 117.0 50.64 Thousand
15 Dec, 2021 117.31 119.5 114.5 117.0 115.65 Thousand
14 Dec, 2021 117.88 119.5 115.5 117.5 238.86 Thousand
13 Dec, 2021 115.0 117.88 115.0 115.0 42.1 Thousand
10 Dec, 2021 117.99 117.99 115.0 115.5 152.41 Thousand
09 Dec, 2021 115.0 119.5 115.0 115.0 17.23 Thousand
08 Dec, 2021 116.19 118.23 116.19 117.5 114.15 Thousand
07 Dec, 2021 116.13 119.5 116.13 117.5 52.8 Thousand
06 Dec, 2021 118.5 119.5 115.49 118.5 109.44 Thousand
03 Dec, 2021 118.25 118.25 118.25 118.25 59.61 Thousand