Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 123.06 123.81 121.05 122.25 85.75 Thousand
17 Nov, 2021 123.18 123.18 120.5 122.25 184.03 Thousand
16 Nov, 2021 123.19 124.0 121.05 122.25 52.83 Thousand
15 Nov, 2021 123.05 124.0 119.71 121.75 166.42 Thousand
12 Nov, 2021 120.54 124.0 120.54 121.75 66.03 Thousand
11 Nov, 2021 123.5 124.3 120.55 121.75 130.31 Thousand
10 Nov, 2021 123.75 124.25 120.55 121.75 179.4 Thousand
09 Nov, 2021 124.5 124.5 120.0 122.25 336.25 Thousand
08 Nov, 2021 120.0 123.9 119.25 121.5 222.09 Thousand
05 Nov, 2021 117.5 123.0 117.5 117.5 73.43 Thousand