Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 119.0 119.67 117.32 119.0 65.96 Thousand
20 Oct, 2021 120.0 122.0 117.5 118.0 158.99 Thousand
19 Oct, 2021 118.0 119.5 115.57 118.0 204.93 Thousand
18 Oct, 2021 115.5 119.73 115.0 116.0 175.41 Thousand
15 Oct, 2021 117.0 118.5 115.0 115.0 233.02 Thousand
14 Oct, 2021 115.0 116.7 113.65 113.75 76.45 Thousand
13 Oct, 2021 114.5 116.0 113.25 113.25 125.7 Thousand
12 Oct, 2021 112.5 115.33 112.0 113.5 296.49 Thousand
11 Oct, 2021 115.0 115.0 112.25 113.5 480.07 Thousand
08 Oct, 2021 112.0 114.5 111.0 113.0 275.19 Thousand