Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 109.5 112.0 107.04 111.0 324.95 Thousand
06 Oct, 2021 108.5 109.74 106.98 108.0 464.39 Thousand
05 Oct, 2021 108.0 109.92 108.0 109.5 583.2 Thousand
04 Oct, 2021 109.5 109.5 106.65 107.5 422.85 Thousand
01 Oct, 2021 108.0 109.5 105.98 108.0 371.13 Thousand
30 Sep, 2021 110.0 111.0 106.9 110.0 58.9 Thousand
29 Sep, 2021 111.0 111.0 106.05 111.0 63.81 Thousand
28 Sep, 2021 106.5 110.5 106.5 110.5 48.12 Thousand
27 Sep, 2021 110.5 110.5 107.33 108.0 25.23 Thousand
24 Sep, 2021 109.5 109.99 107.42 108.5 135.37 Thousand