Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 119.0 121.0 117.5 119.0 186.43 Thousand
03 Nov, 2021 120.0 120.0 118.39 118.5 113.19 Thousand
02 Nov, 2021 120.5 121.0 117.5 120.0 60.34 Thousand
01 Nov, 2021 118.5 121.42 117.5 120.25 221.54 Thousand
29 Oct, 2021 116.5 121.5 116.5 117.5 63.19 Thousand
28 Oct, 2021 120.5 120.7 116.52 118.0 43.6 Thousand
27 Oct, 2021 116.0 120.0 115.84 118.0 165.43 Thousand
26 Oct, 2021 119.0 121.82 116.46 118.5 69.9 Thousand
25 Oct, 2021 119.17 120.34 119.17 119.5 97.74 Thousand
22 Oct, 2021 119.0 121.23 118.0 118.25 66.1 Thousand