Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 108.5 | 111.0 | 107.0 | 109.25 | 27.05 Thousand |
| 12 Jun, 2023 | 107.0 | 109.0 | 107.0 | 108.25 | 69.7 Thousand |
| 09 Jun, 2023 | 109.0 | 109.0 | 105.4 | 109.0 | 134.81 Thousand |
| 08 Jun, 2023 | 107.0 | 110.5 | 106.5 | 107.0 | 78.79 Thousand |
| 07 Jun, 2023 | 108.0 | 109.5 | 107.0 | 107.75 | 37.65 Thousand |
| 06 Jun, 2023 | 108.0 | 108.69 | 106.0 | 107.5 | 625.82 Thousand |
| 05 Jun, 2023 | 107.5 | 108.75 | 106.5 | 107.0 | 169.63 Thousand |
| 02 Jun, 2023 | 109.5 | 109.5 | 105.0 | 108.75 | 27.57 Thousand |
| 01 Jun, 2023 | 106.0 | 111.5 | 104.0 | 106.5 | 80.42 Thousand |
| 31 May, 2023 | 106.5 | 107.5 | 103.5 | 103.5 | 20.9 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON