Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 103.0 104.09 101.0 102.5 135.76 Thousand
26 Jun, 2023 103.0 107.5 101.0 101.0 187.31 Thousand
23 Jun, 2023 106.5 107.5 102.0 102.0 90.85 Thousand
22 Jun, 2023 107.1 107.1 105.3 105.5 57.62 Thousand
21 Jun, 2023 103.5 107.0 103.5 107.0 49.06 Thousand
20 Jun, 2023 107.0 108.96 103.5 103.5 30.77 Thousand
19 Jun, 2023 109.0 110.0 107.44 109.0 36.45 Thousand
16 Jun, 2023 104.5 107.75 104.5 104.5 79.64 Thousand
15 Jun, 2023 110.5 110.5 105.0 107.75 344.6 Thousand
14 Jun, 2023 104.0 110.5 104.0 104.0 67.26 Thousand