Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 107.5 113.0 106.67 107.75 84.95 Thousand
26 May, 2023 109.5 113.0 108.0 109.5 28.63 Thousand
25 May, 2023 110.0 113.0 109.04 111.0 47.84 Thousand
24 May, 2023 109.5 110.02 107.5 107.5 43.67 Thousand
23 May, 2023 110.66 110.75 108.16 110.75 55.89 Thousand
22 May, 2023 109.5 115.0 109.0 110.25 59.71 Thousand
19 May, 2023 112.0 113.9 109.0 112.0 30.11 Thousand
18 May, 2023 111.1 112.5 110.0 112.5 47.76 Thousand
17 May, 2023 110.93 115.0 109.0 112.5 59.3 Thousand
16 May, 2023 111.0 111.0 109.5 109.5 22.21 Thousand