Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 110.0 115.0 110.0 113.5 37.39 Thousand
12 May, 2023 111.0 115.5 110.5 115.5 62.18 Thousand
11 May, 2023 111.5 114.5 111.0 111.25 34.83 Thousand
10 May, 2023 110.46 113.34 110.46 112.25 34.46 Thousand
09 May, 2023 111.5 111.5 107.0 111.5 155.72 Thousand
05 May, 2023 108.66 112.0 108.66 110.5 70.05 Thousand
04 May, 2023 112.0 112.0 109.12 112.0 14.28 Thousand
03 May, 2023 111.08 113.0 109.48 111.0 50.63 Thousand
02 May, 2023 113.0 113.0 109.5 109.5 184.68 Thousand
28 Apr, 2023 113.0 113.0 110.0 113.0 177.13 Thousand