Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 103.5 104.0 101.0 103.0 652.71 Thousand
24 Jul, 2023 102.0 103.37 102.0 102.0 76.24 Thousand
21 Jul, 2023 102.0 102.45 101.0 101.0 50.66 Thousand
20 Jul, 2023 101.5 103.0 99.71 102.0 62.33 Thousand
19 Jul, 2023 100.0 102.62 99.8 102.0 178.84 Thousand
18 Jul, 2023 99.0 101.5 99.0 99.0 624.8 Thousand
17 Jul, 2023 100.0 103.0 99.6 99.6 316.38 Thousand
14 Jul, 2023 99.6 102.04 99.6 99.6 80.36 Thousand
13 Jul, 2023 99.6 104.0 99.6 99.6 101.43 Thousand
12 Jul, 2023 101.0 103.05 100.72 102.0 36.17 Thousand