Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 103.5 104.44 103.0 103.0 44.47 Thousand
07 Aug, 2023 104.33 105.0 102.86 104.0 57.06 Thousand
04 Aug, 2023 105.0 105.0 103.13 105.0 2896.00
03 Aug, 2023 104.33 104.58 103.11 103.25 87.47 Thousand
02 Aug, 2023 104.5 105.0 103.11 104.0 180.8 Thousand
01 Aug, 2023 104.5 105.0 103.09 104.5 112.41 Thousand
31 Jul, 2023 105.0 105.5 103.05 104.5 413.42 Thousand
28 Jul, 2023 104.5 105.0 103.3 105.0 71.41 Thousand
27 Jul, 2023 104.0 105.14 102.53 105.0 49.73 Thousand
26 Jul, 2023 103.0 103.58 101.0 103.0 245.57 Thousand