Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 106.0 | 106.6 | 103.6 | 104.0 | 41.6 Thousand |
| 05 Sep, 2023 | 103.5 | 107.0 | 103.5 | 104.25 | 68.01 Thousand |
| 04 Sep, 2023 | 105.0 | 107.5 | 105.0 | 107.5 | 109.08 Thousand |
| 01 Sep, 2023 | 105.0 | 106.26 | 103.5 | 105.0 | 64.28 Thousand |
| 31 Aug, 2023 | 104.0 | 107.0 | 102.91 | 103.0 | 12.39 Thousand |
| 30 Aug, 2023 | 103.0 | 104.0 | 101.36 | 103.5 | 99.15 Thousand |
| 29 Aug, 2023 | 99.4 | 102.75 | 99.4 | 102.75 | 97.38 Thousand |
| 25 Aug, 2023 | 101.5 | 102.0 | 100.0 | 101.0 | 57.2 Thousand |
| 24 Aug, 2023 | 100.0 | 100.5 | 99.78 | 100.5 | 75.74 Thousand |
| 23 Aug, 2023 | 101.0 | 101.0 | 99.5 | 100.4 | 40.77 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON