Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 100.5 101.8 100.5 100.5 69.23 Thousand
03 Oct, 2023 102.0 103.77 100.5 100.5 185.9 Thousand
02 Oct, 2023 103.0 105.0 102.5 102.5 149.61 Thousand
29 Sep, 2023 103.0 103.77 102.31 103.0 89.25 Thousand
28 Sep, 2023 101.5 103.64 100.5 101.5 1.26 Million
27 Sep, 2023 103.0 104.0 102.5 102.5 29.27 Thousand
26 Sep, 2023 104.0 104.78 103.26 104.0 201.06 Thousand
25 Sep, 2023 104.5 105.0 103.34 104.0 50.12 Thousand
22 Sep, 2023 104.0 105.61 104.0 104.0 18.82 Thousand
21 Sep, 2023 107.0 107.0 104.75 104.75 20.49 Thousand