Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 107.0 107.5 105.5 107.25 212.5 Thousand
19 Sep, 2023 105.0 107.5 104.57 106.25 80.89 Thousand
18 Sep, 2023 103.5 105.14 103.5 105.0 19.57 Thousand
15 Sep, 2023 105.0 106.03 104.0 105.5 26.12 Thousand
14 Sep, 2023 104.0 106.5 103.05 105.0 132.14 Thousand
13 Sep, 2023 103.0 103.85 102.5 103.5 138.55 Thousand
12 Sep, 2023 102.0 105.04 102.0 104.5 43.77 Thousand
11 Sep, 2023 102.5 103.0 102.0 102.5 227.02 Thousand
08 Sep, 2023 102.0 103.35 102.0 102.0 29.15 Thousand
07 Sep, 2023 103.0 103.35 101.0 103.0 27.78 Thousand