Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 101.0 101.52 99.82 100.05 81.8 Thousand
21 Aug, 2023 102.0 102.0 99.33 100.5 131.42 Thousand
18 Aug, 2023 101.0 101.0 98.55 100.8 415.35 Thousand
17 Aug, 2023 100.5 102.0 99.48 100.75 170.38 Thousand
16 Aug, 2023 99.8 101.47 99.35 100.0 36.58 Thousand
15 Aug, 2023 102.32 102.32 101.11 101.25 14.86 Thousand
14 Aug, 2023 103.0 104.0 101.5 102.5 85.74 Thousand
11 Aug, 2023 102.03 104.25 102.03 104.25 254.03 Thousand
10 Aug, 2023 103.75 103.75 103.75 103.75 10.17 Thousand
09 Aug, 2023 105.0 105.0 103.31 103.75 22.99 Thousand