Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 103.0 103.0 100.72 102.5 41.78 Thousand
10 Jul, 2023 103.5 104.5 100.0 104.5 300.29 Thousand
07 Jul, 2023 102.0 102.5 100.0 102.25 238.26 Thousand
06 Jul, 2023 104.0 104.5 102.0 102.25 171.96 Thousand
05 Jul, 2023 106.0 106.0 102.0 106.0 112.63 Thousand
04 Jul, 2023 104.0 106.0 102.55 104.5 131.23 Thousand
03 Jul, 2023 103.5 106.0 102.0 105.0 101.61 Thousand
30 Jun, 2023 103.5 105.5 102.0 103.5 423.77 Thousand
29 Jun, 2023 104.73 104.73 102.47 103.5 37.5 Thousand
28 Jun, 2023 102.0 103.22 101.5 101.5 84.77 Thousand