Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 100.25 100.25 99.61 99.61 17.21 Thousand
18 Oct, 2006 101.25 101.25 100.0 100.0 49.3 Thousand
17 Oct, 2006 102.5 102.95 102.5 102.95 68 Thousand
16 Oct, 2006 102.5 102.5 101.0 101.0 116.99 Thousand
13 Oct, 2006 102.5 103.0 102.5 103.0 14.83 Thousand
12 Oct, 2006 102.5 102.5 101.15 101.15 45.18 Thousand
11 Oct, 2006 102.75 102.75 102.5 102.5 23 Thousand
10 Oct, 2006 102.75 102.75 102.75 102.75 21 Thousand
09 Oct, 2006 103.25 103.25 103.24 103.24 40.89 Thousand
06 Oct, 2006 103.25 103.25 102.97 102.97 81.15 Thousand