Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 104.25 104.25 103.25 104.0 988.00
03 Oct, 2006 104.5 104.5 103.51 103.51 8000.00
02 Oct, 2006 105.0 105.0 104.5 104.5 45.95 Thousand
29 Sep, 2006 105.0 105.15 105.0 105.15 25.4 Thousand
28 Sep, 2006 105.5 105.5 105.0 105.15 52.57 Thousand
27 Sep, 2006 105.75 105.75 105.5 105.5 109.41 Thousand
26 Sep, 2006 106.25 106.25 105.75 106.0 81.55 Thousand
25 Sep, 2006 106.25 106.5 106.25 106.5 35 Thousand
22 Sep, 2006 106.5 106.5 105.75 105.75 336.21 Thousand
21 Sep, 2006 106.25 107.2 106.25 107.2 61.73 Thousand