Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 91.5 94.0 91.0 94.0 142.3 Thousand
01 Nov, 2006 103.0 103.0 93.0 95.0 118.92 Thousand
31 Oct, 2006 103.0 103.49 103.0 103.49 42.8 Thousand
30 Oct, 2006 103.0 103.0 102.23 102.23 53.45 Thousand
27 Oct, 2006 102.5 103.33 102.5 103.33 16.32 Thousand
26 Oct, 2006 102.5 103.33 102.5 103.33 16.52 Thousand
25 Oct, 2006 102.5 103.5 102.5 103.5 15.8 Thousand
24 Oct, 2006 100.5 102.92 100.5 102.92 33.6 Thousand
23 Oct, 2006 100.5 100.5 100.0 100.0 298.14 Thousand
20 Oct, 2006 100.25 100.5 100.25 100.32 16.28 Thousand