Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 85.75 86.88 85.75 86.88 155.7 Thousand
29 Nov, 2006 85.0 86.38 85.0 86.38 292.02 Thousand
28 Nov, 2006 84.5 86.0 84.5 86.0 62.83 Thousand
27 Nov, 2006 84.5 84.5 83.0 83.0 83.32 Thousand
24 Nov, 2006 84.5 86.0 84.5 86.0 19.92 Thousand
23 Nov, 2006 83.5 84.5 83.0 83.0 273.5 Thousand
22 Nov, 2006 84.5 85.0 84.0 85.0 558.67 Thousand
21 Nov, 2006 87.5 87.5 83.0 83.0 114.26 Thousand
20 Nov, 2006 88.5 88.5 85.0 85.0 8000.00
17 Nov, 2006 88.5 88.5 87.0 87.0 21.91 Thousand