Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 88.0 88.0 86.41 86.41 78.9 Thousand
04 Jan, 2007 88.0 88.0 87.0 87.0 311.66 Thousand
03 Jan, 2007 87.0 88.0 87.0 88.0 605.45 Thousand
02 Jan, 2007 87.0 87.84 87.0 87.84 26.62 Thousand
28 Dec, 2006 87.0 87.0 86.0 86.0 10 Thousand
27 Dec, 2006 87.0 87.0 86.0 86.0 12 Thousand
21 Dec, 2006 87.0 87.74 87.0 87.74 80.77 Thousand
20 Dec, 2006 87.0 87.0 86.0 86.0 19 Thousand
19 Dec, 2006 87.0 87.0 86.0 86.0 3460.00
18 Dec, 2006 87.0 87.0 86.0 86.0 161.52 Thousand