Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 86.0 87.94 86.0 87.94 58.25 Thousand
06 Feb, 2007 86.0 88.0 86.0 88.0 261.15 Thousand
05 Feb, 2007 86.0 86.0 84.4 84.4 12.5 Thousand
02 Feb, 2007 85.0 87.0 85.0 87.0 70.5 Thousand
01 Feb, 2007 82.5 87.0 82.5 87.0 296.05 Thousand
31 Jan, 2007 81.0 83.69 81.0 83.69 132.72 Thousand
30 Jan, 2007 81.0 81.9 81.0 81.9 2429.00
29 Jan, 2007 81.0 81.9 81.0 81.9 27.36 Thousand
26 Jan, 2007 80.0 81.5 80.0 81.5 67.8 Thousand
25 Jan, 2007 81.0 81.5 80.0 81.5 121.6 Thousand