Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 85.5 86.48 85.5 86.48 21.3 Thousand
08 Mar, 2007 85.5 85.5 84.01 84.01 100.2 Thousand
07 Mar, 2007 85.5 85.5 84.0 84.0 75.16 Thousand
06 Mar, 2007 86.0 86.0 85.5 85.5 37.75 Thousand
05 Mar, 2007 86.0 86.0 85.0 85.0 18.5 Thousand
02 Mar, 2007 86.0 86.89 86.0 86.89 74.73 Thousand
01 Mar, 2007 86.0 86.0 85.0 85.0 12.84 Thousand
28 Feb, 2007 86.0 86.5 85.0 85.0 262.87 Thousand
27 Feb, 2007 87.0 87.0 86.75 87.0 13.6 Thousand
26 Feb, 2007 87.0 87.0 85.0 85.0 35 Thousand