Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 85.0 85.25 84.66 84.66 141.19 Thousand
05 Apr, 2007 85.0 85.0 84.16 84.16 145.55 Thousand
04 Apr, 2007 85.0 85.0 84.01 84.01 38.2 Thousand
03 Apr, 2007 85.0 85.0 84.0 84.0 352.45 Thousand
02 Apr, 2007 84.5 84.5 84.25 84.25 51.35 Thousand
30 Mar, 2007 84.5 85.0 84.5 85.0 28.31 Thousand
29 Mar, 2007 84.5 85.0 84.5 85.0 386.11 Thousand
28 Mar, 2007 84.5 85.0 84.5 85.0 71.28 Thousand
27 Mar, 2007 84.5 84.5 83.0 83.0 25 Thousand
26 Mar, 2007 84.0 84.5 83.0 83.0 50 Thousand