Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 86.25 87.0 86.25 87.0 267.33 Thousand
23 Apr, 2007 86.0 87.49 86.0 87.49 68.2 Thousand
20 Apr, 2007 86.0 87.5 86.0 87.5 25.28 Thousand
19 Apr, 2007 86.0 86.0 85.01 85.01 41 Thousand
18 Apr, 2007 86.0 86.0 85.01 85.01 10.26 Thousand
17 Apr, 2007 87.5 88.0 87.5 88.0 31.25 Thousand
16 Apr, 2007 87.5 88.5 87.5 88.5 46.05 Thousand
13 Apr, 2007 87.0 87.9 87.0 87.9 89.36 Thousand
12 Apr, 2007 86.5 87.0 86.22 86.22 1.02 Million
11 Apr, 2007 85.25 87.0 85.25 87.0 55 Thousand