Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 95.0 96.69 95.0 96.69 16.75 Thousand
22 May, 2007 93.0 95.7 93.0 95.7 169.93 Thousand
21 May, 2007 92.5 93.0 91.36 91.36 27 Thousand
18 May, 2007 91.5 93.5 91.5 93.5 257.12 Thousand
17 May, 2007 91.5 91.5 90.36 90.36 63.73 Thousand
16 May, 2007 91.5 92.9 91.5 92.9 37.07 Thousand
15 May, 2007 90.5 92.7 90.5 92.7 42.18 Thousand
14 May, 2007 90.0 90.5 89.36 89.36 66.93 Thousand
11 May, 2007 90.0 90.79 90.0 90.79 23.7 Thousand
10 May, 2007 89.5 90.5 89.5 90.5 233.5 Thousand