Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 89.5 90.65 89.5 90.65 4386.00
08 May, 2007 89.5 90.65 89.5 90.65 30.39 Thousand
04 May, 2007 88.5 89.5 88.5 89.5 242.72 Thousand
03 May, 2007 88.5 89.5 88.5 89.5 36.42 Thousand
02 May, 2007 88.5 88.5 88.5 88.5 49.41 Thousand
01 May, 2007 88.5 88.5 87.01 87.01 36.19 Thousand
30 Apr, 2007 88.5 89.88 88.5 89.88 9055.00
27 Apr, 2007 88.0 89.88 88.0 89.88 38.32 Thousand
26 Apr, 2007 88.0 88.5 88.0 88.0 75.97 Thousand
25 Apr, 2007 87.0 88.0 87.0 88.0 165.74 Thousand