Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 94.5 94.5 93.12 93.12 10.17 Thousand
07 Jun, 2007 94.5 95.64 94.5 95.64 15.47 Thousand
06 Jun, 2007 94.5 94.5 93.12 93.12 6445.00
05 Jun, 2007 94.5 95.67 94.5 95.67 19.72 Thousand
04 Jun, 2007 94.5 95.69 94.5 95.69 25.26 Thousand
01 Jun, 2007 94.5 95.7 94.5 95.7 63 Thousand
31 May, 2007 94.5 95.5 94.5 95.5 32.78 Thousand
30 May, 2007 95.5 95.5 94.5 95.0 55.98 Thousand
29 May, 2007 95.5 95.5 94.36 94.36 16.3 Thousand
25 May, 2007 95.5 96.5 95.5 96.5 105 Thousand