Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 92.5 93.69 92.5 93.69 34.23 Thousand
09 Jul, 2007 92.5 93.0 92.5 93.0 41.27 Thousand
06 Jul, 2007 92.5 92.5 91.31 91.31 2295.00
04 Jul, 2007 92.5 92.5 91.0 91.0 20 Thousand
03 Jul, 2007 92.5 93.5 92.5 93.5 24 Thousand
02 Jul, 2007 92.5 93.5 92.5 93.5 15.45 Thousand
29 Jun, 2007 92.5 93.0 92.5 93.0 64.38 Thousand
28 Jun, 2007 92.5 92.5 91.31 91.31 22.69 Thousand
27 Jun, 2007 92.5 93.0 92.5 93.0 15 Thousand
26 Jun, 2007 93.5 93.5 91.3 91.3 8895.00