Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 90.5 90.5 89.31 89.31 2646.00
23 Jul, 2007 90.5 91.5 90.5 91.5 56.5 Thousand
20 Jul, 2007 90.5 91.0 90.5 91.0 389.6 Thousand
19 Jul, 2007 90.5 90.5 89.5 89.5 3399.00
18 Jul, 2007 90.5 92.0 90.5 92.0 60.5 Thousand
17 Jul, 2007 92.5 92.5 91.0 91.0 44 Thousand
16 Jul, 2007 92.5 92.5 91.0 91.0 136.79 Thousand
13 Jul, 2007 92.5 93.45 92.5 93.45 13.04 Thousand
12 Jul, 2007 92.5 92.5 91.0 91.0 200 Thousand
11 Jul, 2007 92.5 93.5 92.5 93.5 30.9 Thousand