Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 84.25 84.25 83.0 83.0 15.7 Thousand
22 Aug, 2007 84.25 84.25 82.5 82.5 9578.00
20 Aug, 2007 84.75 84.75 82.75 82.75 25.2 Thousand
17 Aug, 2007 84.75 86.48 84.25 86.48 30.05 Thousand
16 Aug, 2007 86.75 86.75 85.75 86.26 26.32 Thousand
15 Aug, 2007 88.0 88.98 87.75 88.98 12.55 Thousand
13 Aug, 2007 88.0 88.75 88.0 88.75 60.43 Thousand
10 Aug, 2007 88.25 88.5 88.0 88.5 111.36 Thousand
09 Aug, 2007 89.25 90.75 88.6 88.6 1.52 Million
08 Aug, 2007 89.25 89.25 88.5 88.5 84.05 Thousand