Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 85.0 85.0 84.0 84.5 1.26 Million
06 Sep, 2007 84.5 85.0 84.5 85.0 73.55 Thousand
05 Sep, 2007 84.5 85.0 84.5 85.0 46 Thousand
04 Sep, 2007 84.5 84.5 83.0 83.0 37.86 Thousand
03 Sep, 2007 84.5 84.5 84.5 84.5 148.92 Thousand
31 Aug, 2007 84.5 84.5 84.5 84.5 604.1 Thousand
30 Aug, 2007 84.0 84.5 84.0 84.5 64.78 Thousand
29 Aug, 2007 83.75 83.75 82.5 82.5 45.73 Thousand
28 Aug, 2007 84.25 84.25 82.5 82.5 13 Thousand
24 Aug, 2007 84.25 85.3 84.25 85.3 5320.00