Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 89.5 91.6 89.5 91.6 18 Thousand
21 Sep, 2007 89.0 90.6 89.0 90.6 58.29 Thousand
20 Sep, 2007 89.0 89.0 88.0 88.0 10.08 Thousand
19 Sep, 2007 86.75 89.55 86.75 89.55 44.25 Thousand
18 Sep, 2007 86.0 86.5 86.0 86.0 15 Thousand
17 Sep, 2007 85.5 86.0 84.4 84.4 1510.00
14 Sep, 2007 85.5 85.5 85.0 85.0 6500.00
13 Sep, 2007 84.5 86.0 84.5 86.0 146.03 Thousand
12 Sep, 2007 84.0 84.5 84.0 84.5 1.85 Million
11 Sep, 2007 84.0 84.0 82.01 82.01 14.85 Thousand