Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 87.5 88.5 87.5 87.5 40.83 Thousand
29 Oct, 2007 88.0 88.5 87.0 88.0 124.99 Thousand
25 Oct, 2007 87.0 87.0 86.5 87.0 16.31 Thousand
24 Oct, 2007 87.0 87.0 86.5 87.0 9900.00
22 Oct, 2007 87.0 87.0 86.5 87.0 25 Thousand
19 Oct, 2007 88.75 90.88 88.75 90.88 13.15 Thousand
18 Oct, 2007 88.75 90.88 86.5 90.88 186.57 Thousand
17 Oct, 2007 88.75 90.55 87.01 87.01 64.8 Thousand
16 Oct, 2007 90.5 92.5 89.5 89.5 17.3 Thousand
15 Oct, 2007 90.5 91.5 88.05 88.05 13.33 Thousand