Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 84.5 84.5 84.5 84.5 5000.00
04 Dec, 2007 84.5 84.5 84.5 84.5 20.71 Thousand
03 Dec, 2007 84.5 84.5 84.5 84.5 64.53 Thousand
30 Nov, 2007 84.5 84.5 84.5 84.5 19.68 Thousand
29 Nov, 2007 84.0 84.0 84.0 84.0 6986.00
28 Nov, 2007 84.0 84.0 84.0 84.0 43.23 Thousand
23 Nov, 2007 84.5 84.5 84.5 84.5 8460.00
20 Nov, 2007 84.5 85.5 84.5 84.5 13.56 Thousand
19 Nov, 2007 85.5 85.5 85.5 85.5 12.5 Thousand
15 Nov, 2007 86.0 86.5 86.0 86.0 4636.00