Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 86.0 86.5 86.0 86.0 24.78 Thousand
13 Nov, 2007 86.0 86.5 86.0 86.0 3190.00
12 Nov, 2007 86.0 86.5 86.0 86.0 25 Thousand
09 Nov, 2007 86.0 86.5 86.0 86.0 4725.00
08 Nov, 2007 86.0 86.5 86.0 86.0 2308.00
07 Nov, 2007 86.5 87.0 86.5 86.5 2400.00
06 Nov, 2007 87.0 87.5 87.0 87.0 13.5 Thousand
05 Nov, 2007 87.0 87.5 87.0 87.0 45.96 Thousand
01 Nov, 2007 87.0 87.5 87.0 87.0 4600.00
31 Oct, 2007 87.5 88.5 87.5 87.5 19.28 Thousand