Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 83.5 84.0 83.5 83.5 25 Thousand
18 Dec, 2007 84.0 84.5 84.0 84.0 8375.00
17 Dec, 2007 84.5 84.5 84.5 84.5 3043.00
14 Dec, 2007 84.5 84.5 84.5 84.5 26.24 Thousand
13 Dec, 2007 84.5 84.5 84.5 84.5 12.88 Thousand
12 Dec, 2007 84.5 84.5 84.5 84.5 19.66 Thousand
11 Dec, 2007 84.5 84.5 84.5 84.5 3168.00
10 Dec, 2007 84.5 84.5 84.5 84.5 2575.00
07 Dec, 2007 84.5 84.5 84.5 84.5 16.99 Thousand
06 Dec, 2007 84.5 84.5 84.5 84.5 67.28 Thousand