Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 83.0 83.0 82.0 83.0 43.49 Thousand
09 Jan, 2008 81.75 82.0 81.5 81.75 275.04 Thousand
08 Jan, 2008 82.5 82.5 82.5 82.5 46.93 Thousand
07 Jan, 2008 82.5 82.5 82.5 82.5 1901.00
04 Jan, 2008 82.5 83.5 82.5 82.5 75 Thousand
03 Jan, 2008 83.5 83.5 83.5 83.5 2100.00
02 Jan, 2008 83.5 83.5 83.5 83.5 1575.00
28 Dec, 2007 83.5 84.0 83.5 83.5 18 Thousand
21 Dec, 2007 83.5 84.0 83.5 83.5 5665.00
20 Dec, 2007 83.5 84.0 83.5 83.5 1550.00