Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 82.5 84.0 80.02 80.02 8750.00
24 Jan, 2008 81.0 83.0 79.5 83.0 15.53 Thousand
23 Jan, 2008 81.0 82.2 80.5 82.2 3333.00
22 Jan, 2008 80.5 82.36 80.5 82.36 25.00
21 Jan, 2008 82.5 83.0 79.52 83.0 27.6 Thousand
18 Jan, 2008 82.5 82.5 80.2 80.2 2083.00
17 Jan, 2008 82.5 84.5 80.31 80.31 47.75 Thousand
16 Jan, 2008 82.5 82.5 82.0 82.5 33.27 Thousand
15 Jan, 2008 84.5 84.5 84.0 84.5 5600.00
14 Jan, 2008 84.5 84.5 83.5 84.5 36.03 Thousand