Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 83.0 83.25 81.0 81.0 42.84 Thousand
28 Feb, 2008 83.0 83.0 81.0 81.0 29.75 Thousand
27 Feb, 2008 83.0 84.2 81.0 81.0 14.83 Thousand
25 Feb, 2008 82.5 85.0 80.0 80.0 40.28 Thousand
22 Feb, 2008 82.5 83.0 80.5 80.5 50.93 Thousand
21 Feb, 2008 82.5 84.2 80.5 80.75 13.08 Thousand
20 Feb, 2008 81.5 84.0 79.26 81.0 10.79 Thousand
19 Feb, 2008 81.0 81.0 79.0 80.0 39 Thousand
15 Feb, 2008 81.5 82.0 81.0 82.0 4000.00
14 Feb, 2008 82.0 83.0 80.0 83.0 17.22 Thousand