Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 79.5 80.5 79.5 80.5 4350.00
01 Apr, 2008 79.5 79.5 77.5 77.5 28.41 Thousand
31 Mar, 2008 80.25 80.5 78.5 80.5 8015.00
28 Mar, 2008 79.75 79.75 78.5 78.5 65 Thousand
27 Mar, 2008 80.25 80.5 79.75 80.5 6120.00
26 Mar, 2008 80.25 81.38 78.5 78.5 42.3 Thousand
25 Mar, 2008 79.5 79.75 78.5 78.5 14 Thousand
20 Mar, 2008 79.5 80.5 78.5 80.5 51.9 Thousand
19 Mar, 2008 79.25 79.25 79.25 79.25 7200.00
18 Mar, 2008 79.25 79.69 78.0 78.0 22.47 Thousand