Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 82.5 83.25 81.0 81.0 7371.00
09 May, 2008 82.5 82.5 82.5 82.5 137 Thousand
08 May, 2008 82.5 83.25 81.0 83.25 25.5 Thousand
07 May, 2008 82.0 82.37 82.0 82.32 3207.00
06 May, 2008 81.25 81.62 81.25 81.62 9500.00
02 May, 2008 81.0 82.0 80.25 82.0 28.5 Thousand
01 May, 2008 81.0 81.6 81.0 81.5 40.02 Thousand
30 Apr, 2008 81.0 82.0 81.0 82.0 12.11 Thousand
28 Apr, 2008 81.0 81.92 80.01 80.01 10 Thousand
24 Apr, 2008 81.0 81.5 80.0 80.01 11.84 Thousand